| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 76.440 | 0 |
| 1/22/2025 | 8:30:11 PM | 76.450 | 0 |
| 1/22/2025 | 7:30:18 PM | 76.450 | 0 |
| 1/22/2025 | 6:30:16 PM | 76.450 | 0 |
| 1/22/2025 | 4:30:16 PM | 76.520 | 0 |
| 1/22/2025 | 3:30:13 PM | 76.560 | 0 |
| 1/22/2025 | 2:30:20 PM | 76.540 | 0 |
| 1/22/2025 | 1:30:11 PM | 76.520 | 0 |
| 1/22/2025 | 12:30:13 PM | 76.510 | 0 |
| 1/22/2025 | 11:30:11 AM | 76.490 | 0 |
| 1/22/2025 | 10:30:13 AM | 76.410 | 0 |
| 1/22/2025 | 9:30:16 AM | 76.340 | 0 |
| 1/22/2025 | 8:30:12 AM | 76.030 | 0 |