| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:20 PM | 74.190 | 0 |
| 1/7/2025 | 8:30:16 PM | 74.220 | 0 |
| 1/7/2025 | 7:30:15 PM | 74.210 | 0 |
| 1/7/2025 | 6:30:20 PM | 74.260 | 0 |
| 1/7/2025 | 4:30:18 PM | 74.210 | 0 |
| 1/7/2025 | 3:30:15 PM | 74.370 | 0 |
| 1/7/2025 | 2:30:14 PM | 74.340 | 0 |
| 1/7/2025 | 1:30:21 PM | 74.360 | 0 |
| 1/7/2025 | 12:30:15 PM | 74.370 | 0 |
| 1/7/2025 | 11:30:12 AM | 74.380 | 0 |
| 1/7/2025 | 10:30:11 AM | 74.330 | 0 |
| 1/7/2025 | 9:30:15 AM | 74.370 | 0 |
| 1/7/2025 | 8:30:17 AM | 74.260 | 0 |