| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 74.700 | 0 |
| 1/10/2025 | 8:30:12 PM | 74.730 | 0 |
| 1/10/2025 | 7:30:19 PM | 74.730 | 0 |
| 1/10/2025 | 6:30:12 PM | 74.650 | 0 |
| 1/10/2025 | 4:30:19 PM | 74.720 | 0 |
| 1/10/2025 | 3:30:23 PM | 74.640 | 0 |
| 1/10/2025 | 2:30:20 PM | 74.800 | 0 |
| 1/10/2025 | 1:30:18 PM | 74.870 | 0 |
| 1/10/2025 | 12:30:18 PM | 74.810 | 0 |
| 1/10/2025 | 11:30:13 AM | 74.810 | 0 |
| 1/10/2025 | 10:30:11 AM | 74.750 | 0 |
| 1/10/2025 | 9:30:18 AM | 74.720 | 0 |
| 1/10/2025 | 8:30:12 AM | 74.370 | 0 |