| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 113.120 | 0 |
| 1/22/2025 | 8:30:10 PM | 113.100 | 0 |
| 1/22/2025 | 7:30:14 PM | 113.100 | 0 |
| 1/22/2025 | 6:30:13 PM | 113.090 | 0 |
| 1/22/2025 | 4:30:13 PM | 113.120 | 0 |
| 1/22/2025 | 3:30:11 PM | 113.100 | 0 |
| 1/22/2025 | 2:30:16 PM | 113.080 | 0 |
| 1/22/2025 | 1:30:10 PM | 113.060 | 0 |
| 1/22/2025 | 12:30:10 PM | 112.970 | 0 |
| 1/22/2025 | 11:30:10 AM | 112.900 | 0 |
| 1/22/2025 | 10:30:10 AM | 112.860 | 0 |
| 1/22/2025 | 9:30:13 AM | 112.780 | 0 |
| 1/22/2025 | 8:30:10 AM | 112.670 | 0 |