| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:09 PM | 111.480 | 0 |
| 1/7/2025 | 8:30:12 PM | 111.530 | 0 |
| 1/7/2025 | 7:30:12 PM | 111.530 | 0 |
| 1/7/2025 | 6:30:17 PM | 111.530 | 0 |
| 1/7/2025 | 4:30:15 PM | 111.350 | 0 |
| 1/7/2025 | 3:30:12 PM | 111.630 | 0 |
| 1/7/2025 | 2:30:11 PM | 111.620 | 0 |
| 1/7/2025 | 1:30:17 PM | 111.580 | 0 |
| 1/7/2025 | 12:30:12 PM | 111.590 | 0 |
| 1/7/2025 | 11:30:10 AM | 111.590 | 0 |
| 1/7/2025 | 10:30:10 AM | 111.700 | 0 |
| 1/7/2025 | 9:30:13 AM | 111.670 | 0 |
| 1/7/2025 | 8:30:14 AM | 111.650 | 0 |