| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:13 PM | 111.680 | 0 |
| 1/6/2025 | 8:30:10 PM | 111.770 | 0 |
| 1/6/2025 | 7:30:12 PM | 111.790 | 0 |
| 1/6/2025 | 6:30:14 PM | 111.800 | 0 |
| 1/6/2025 | 4:30:14 PM | 111.810 | 0 |
| 1/6/2025 | 3:30:15 PM | 111.760 | 0 |
| 1/6/2025 | 2:30:12 PM | 111.710 | 0 |
| 1/6/2025 | 1:30:14 PM | 111.710 | 0 |
| 1/6/2025 | 12:30:13 PM | 111.710 | 0 |
| 1/6/2025 | 11:30:06 AM | 111.690 | 0 |
| 1/6/2025 | 10:30:07 AM | 111.720 | 0 |
| 1/6/2025 | 9:30:14 AM | 111.820 | 0 |
| 1/6/2025 | 8:30:12 AM | 111.920 | 0 |