| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 113.160 | 0 |
| 1/23/2025 | 8:30:14 PM | 113.150 | 0 |
| 1/23/2025 | 7:30:09 PM | 113.150 | 0 |
| 1/23/2025 | 6:30:11 PM | 113.150 | 0 |
| 1/23/2025 | 4:30:10 PM | 113.170 | 0 |
| 1/23/2025 | 3:30:16 PM | 113.180 | 0 |
| 1/23/2025 | 2:30:12 PM | 113.170 | 0 |
| 1/23/2025 | 1:30:14 PM | 113.160 | 0 |
| 1/23/2025 | 12:30:10 PM | 113.150 | 0 |
| 1/23/2025 | 11:30:14 AM | 113.160 | 0 |
| 1/23/2025 | 10:30:06 AM | 113.130 | 0 |
| 1/23/2025 | 9:30:09 AM | 113.130 | 0 |
| 1/23/2025 | 8:30:06 AM | 113.130 | 0 |