| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:12 PM | 10.250 | 0 |
| 1/8/2025 | 2:30:11 PM | 10.230 | 0 |
| 1/8/2025 | 1:30:16 PM | 10.250 | 0 |
| 1/8/2025 | 12:30:12 PM | 10.310 | 0 |
| 1/8/2025 | 11:30:10 AM | 10.360 | 0 |
| 1/8/2025 | 10:30:12 AM | 10.360 | 0 |
| 1/8/2025 | 9:30:10 AM | 10.360 | 0 |
| 1/8/2025 | 8:30:11 AM | 10.390 | 0 |
| 1/7/2025 | 9:30:14 PM | 10.370 | 0 |
| 1/7/2025 | 8:30:12 PM | 10.420 | 0 |
| 1/7/2025 | 7:30:10 PM | 10.420 | 0 |
| 1/7/2025 | 6:30:14 PM | 10.370 | 0 |
| 1/7/2025 | 4:30:14 PM | 10.400 | 0 |