| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:08 | 10.050 | 0 |
| 23.01.2025 | 20:30:14 | 10.050 | 0 |
| 23.01.2025 | 19:30:09 | 9.980 | 0 |
| 23.01.2025 | 18:30:09 | 9.980 | 0 |
| 23.01.2025 | 16:30:09 | 10.020 | 0 |
| 23.01.2025 | 15:30:17 | 9.990 | 0 |
| 23.01.2025 | 14:30:14 | 10.040 | 0 |
| 23.01.2025 | 13:30:13 | 10.060 | 0 |
| 23.01.2025 | 12:30:09 | 10.040 | 0 |
| 23.01.2025 | 11:30:13 | 10.020 | 0 |
| 23.01.2025 | 10:30:06 | 10.010 | 0 |
| 23.01.2025 | 09:30:09 | 10.070 | 0 |
| 23.01.2025 | 08:30:06 | 10.050 | 0 |