| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 11:30:10 | 10.410 | 0 |
| 07/01/2025 | 10:30:10 | 10.350 | 0 |
| 07/01/2025 | 09:30:12 | 10.400 | 0 |
| 07/01/2025 | 08:30:14 | 10.290 | 0 |
| 06/01/2025 | 21:30:10 | 10.330 | 0 |
| 06/01/2025 | 20:30:15 | 10.330 | 0 |
| 06/01/2025 | 19:30:09 | 10.350 | 0 |
| 06/01/2025 | 18:30:11 | 10.360 | 0 |
| 06/01/2025 | 16:30:18 | 10.310 | 0 |
| 06/01/2025 | 15:30:18 | 10.320 | 0 |
| 06/01/2025 | 14:30:11 | 10.340 | 0 |
| 06/01/2025 | 13:30:13 | 10.360 | 0 |
| 06/01/2025 | 12:30:13 | 10.360 | 0 |