| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 15:30:18 | 10.320 | 0 |
| 06.01.2025 | 14:30:11 | 10.340 | 0 |
| 06.01.2025 | 13:30:13 | 10.360 | 0 |
| 06.01.2025 | 12:30:13 | 10.360 | 0 |
| 06.01.2025 | 11:30:06 | 10.260 | 0 |
| 06.01.2025 | 10:30:07 | 10.330 | 0 |
| 06.01.2025 | 09:30:13 | 10.220 | 0 |
| 06.01.2025 | 08:30:12 | 10.270 | 0 |