| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:59:59 PM | 2,401.00 | 15 |
| 1/23/2025 | 12:59:59 PM | 2,401.50 | 18 |
| 1/23/2025 | 12:59:59 PM | 2,401.50 | 18 |
| 1/23/2025 | 12:59:59 PM | 2,401.00 | 16 |
| 1/23/2025 | 12:59:59 PM | 2,401.00 | 17 |
| 1/23/2025 | 12:59:59 PM | 2,401.50 | 73 |
| 1/23/2025 | 12:59:58 PM | 2,401.75 | 318 |
| 1/23/2025 | 12:59:58 PM | 2,401.75 | 721 |
| 1/23/2025 | 12:59:58 PM | 2,402.00 | 279 |
| 1/23/2025 | 12:59:58 PM | 2,402.00 | 73 |
| 1/23/2025 | 12:59:55 PM | 2,402.00 | 818 |
| 1/23/2025 | 12:59:52 PM | 2,402.25 | 1 |
| 1/23/2025 | 12:59:51 PM | 2,402.00 | 32 |