| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:29:19 PM | 2,393.75 | 619 |
| 1/22/2025 | 5:29:13 PM | 2,393.50 | 10 |
| 1/22/2025 | 5:29:12 PM | 2,394.00 | 94 |
| 1/22/2025 | 5:29:11 PM | 2,393.00 | 123 |
| 1/22/2025 | 5:29:11 PM | 2,393.00 | 123 |
| 1/22/2025 | 5:29:11 PM | 2,393.00 | 226 |
| 1/22/2025 | 5:28:58 PM | 2,393.50 | 5 |
| 1/22/2025 | 5:28:58 PM | 2,393.50 | 154 |
| 1/22/2025 | 5:28:46 PM | 2,393.50 | 94 |
| 1/22/2025 | 5:28:46 PM | 2,393.50 | 102 |
| 1/22/2025 | 5:28:43 PM | 2,393.00 | 26 |
| 1/22/2025 | 5:28:43 PM | 2,392.75 | 259 |
| 1/22/2025 | 5:28:27 PM | 2,392.50 | 94 |