| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:27:01 PM | 2,387.50 | 220 |
| 1/22/2025 | 4:26:58 PM | 2,387.50 | 177 |
| 1/22/2025 | 4:26:58 PM | 2,387.50 | 47 |
| 1/22/2025 | 4:26:58 PM | 2,387.50 | 313 |
| 1/22/2025 | 4:26:54 PM | 2,387.50 | 124 |
| 1/22/2025 | 4:26:54 PM | 2,387.50 | 103 |
| 1/22/2025 | 4:26:54 PM | 2,387.50 | 45 |
| 1/22/2025 | 4:26:54 PM | 2,387.50 | 73 |
| 1/22/2025 | 4:26:54 PM | 2,387.50 | 54 |
| 1/22/2025 | 4:26:54 PM | 2,387.00 | 58 |
| 1/22/2025 | 4:26:32 PM | 2,387.50 | 32 |
| 1/22/2025 | 4:26:31 PM | 2,387.50 | 1 |