| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:28:48 | 2'405.50 | 125 |
| 23.01.2025 | 17:28:48 | 2'405.50 | 73 |
| 23.01.2025 | 17:28:48 | 2'405.50 | 17 |
| 23.01.2025 | 17:28:48 | 2'405.50 | 18 |
| 23.01.2025 | 17:28:43 | 2'404.75 | 78 |
| 23.01.2025 | 17:28:43 | 2'404.75 | 80 |
| 23.01.2025 | 17:28:43 | 2'405.00 | 6 |
| 23.01.2025 | 17:28:43 | 2'405.00 | 18 |
| 23.01.2025 | 17:28:43 | 2'405.00 | 73 |
| 23.01.2025 | 17:28:43 | 2'405.00 | 20 |
| 23.01.2025 | 17:28:34 | 2'404.25 | 61 |
| 23.01.2025 | 17:28:32 | 2'404.50 | 121 |
| 23.01.2025 | 17:28:32 | 2'404.50 | 79 |