| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:40:09 PM | 2.810 | 0 |
| 1/6/2025 | 3:51:14 PM | 2.790 | 0 |
| 1/6/2025 | 2:44:24 PM | 2.800 | 0 |
| 1/6/2025 | 1:57:34 PM | 2.820 | 0 |
| 1/6/2025 | 12:57:08 PM | 2.810 | 0 |
| 1/6/2025 | 12:01:50 PM | 2.770 | 0 |
| 1/6/2025 | 11:04:03 AM | 2.760 | 0 |
| 1/6/2025 | 10:12:02 AM | 2.770 | 0 |
| 1/6/2025 | 9:24:22 AM | 2.750 | 0 |
| 1/6/2025 | 9:17:32 AM | 2.760 | 0 |