| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:07:26 PM | 2.530 | 0 |
| 1/22/2025 | 6:17:21 PM | 2.530 | 0 |
| 1/22/2025 | 5:24:00 PM | 2.540 | 0 |
| 1/22/2025 | 4:35:12 PM | 2.580 | 0 |
| 1/22/2025 | 3:53:12 PM | 2.560 | 0 |
| 1/22/2025 | 2:55:18 PM | 2.610 | 0 |
| 1/22/2025 | 1:59:08 PM | 2.630 | 0 |
| 1/22/2025 | 1:08:18 PM | 2.670 | 0 |
| 1/22/2025 | 12:43:34 PM | 2.670 | 0 |
| 1/22/2025 | 12:12:52 PM | 2.680 | 0 |
| 1/22/2025 | 11:15:07 AM | 2.690 | 0 |
| 1/22/2025 | 11:06:57 AM | 2.690 | 0 |
| 1/22/2025 | 10:25:39 AM | 2.680 | 0 |