| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:36:51 PM | 2.820 | 0 |
| 1/7/2025 | 6:52:42 PM | 2.800 | 0 |
| 1/7/2025 | 6:07:38 PM | 2.810 | 0 |
| 1/7/2025 | 5:20:49 PM | 2.820 | 0 |
| 1/7/2025 | 4:30:58 PM | 2.810 | 0 |
| 1/7/2025 | 3:56:05 PM | 2.820 | 0 |
| 1/7/2025 | 3:31:03 PM | 2.840 | 0 |
| 1/7/2025 | 2:39:32 PM | 2.830 | 0 |
| 1/7/2025 | 1:53:42 PM | 2.830 | 0 |
| 1/7/2025 | 12:59:15 PM | 2.820 | 0 |
| 1/7/2025 | 12:01:58 PM | 2.810 | 0 |
| 1/7/2025 | 11:16:09 AM | 2.810 | 0 |
| 1/7/2025 | 10:26:00 AM | 2.820 | 0 |