| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:57 PM | 2.610 | 0 |
| 1/10/2025 | 7:11:20 PM | 2.600 | 0 |
| 1/10/2025 | 6:24:21 PM | 2.580 | 0 |
| 1/10/2025 | 5:36:40 PM | 2.580 | 0 |
| 1/10/2025 | 4:39:02 PM | 2.630 | 0 |
| 1/10/2025 | 3:59:34 PM | 2.630 | 0 |
| 1/10/2025 | 3:10:19 PM | 2.670 | 0 |
| 1/10/2025 | 2:11:19 PM | 2.610 | 0 |
| 1/10/2025 | 1:09:59 PM | 2.630 | 0 |
| 1/10/2025 | 12:57:20 PM | 2.640 | 0 |
| 1/10/2025 | 12:19:02 PM | 2.660 | 0 |
| 1/10/2025 | 11:24:34 AM | 2.650 | 0 |
| 1/10/2025 | 10:24:43 AM | 2.660 | 0 |