| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:39 AM | 53.430 | 0 |
| 1/8/2025 | 8:48:40 AM | 54.700 | 0 |
| 1/8/2025 | 8:27:27 AM | 54.720 | 0 |
| 1/8/2025 | 8:24:43 AM | 54.750 | 0 |
| 1/8/2025 | 8:13:33 AM | 54.730 | 0 |
| 1/7/2025 | 9:47:42 PM | 54.540 | 0 |
| 1/7/2025 | 8:51:10 PM | 54.840 | 0 |
| 1/7/2025 | 7:39:13 PM | 54.690 | 0 |
| 1/7/2025 | 6:28:39 PM | 54.920 | 0 |
| 1/7/2025 | 5:25:23 PM | 54.920 | 0 |
| 1/7/2025 | 4:18:26 PM | 55.090 | 0 |
| 1/7/2025 | 3:11:03 PM | 55.200 | 0 |
| 1/7/2025 | 2:08:33 PM | 55.320 | 0 |