| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:58:45 AM | 55.870 | 0 |
| 1/7/2025 | 10:49:38 AM | 55.630 | 0 |
| 1/7/2025 | 9:45:24 AM | 55.390 | 0 |
| 1/7/2025 | 8:48:40 AM | 53.710 | 0 |
| 1/7/2025 | 8:19:27 AM | 53.690 | 0 |
| 1/6/2025 | 9:45:18 PM | 53.720 | 0 |
| 1/6/2025 | 9:25:23 PM | 53.890 | 0 |
| 1/6/2025 | 8:13:29 PM | 53.690 | 0 |
| 1/6/2025 | 7:03:40 PM | 53.920 | 0 |
| 1/6/2025 | 5:56:58 PM | 53.910 | 0 |
| 1/6/2025 | 5:39:25 PM | 53.970 | 0 |
| 1/6/2025 | 4:56:43 PM | 53.900 | 0 |
| 1/6/2025 | 3:45:38 PM | 53.810 | 0 |