| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:55 PM | 53.960 | 0 |
| 1/10/2025 | 8:57:22 PM | 53.910 | 0 |
| 1/10/2025 | 7:47:22 PM | 53.940 | 0 |
| 1/10/2025 | 6:36:50 PM | 53.660 | 0 |
| 1/10/2025 | 5:32:55 PM | 53.820 | 0 |
| 1/10/2025 | 4:29:07 PM | 54.520 | 0 |
| 1/10/2025 | 3:26:23 PM | 54.170 | 0 |
| 1/10/2025 | 2:59:56 PM | 54.050 | 0 |
| 1/10/2025 | 2:18:29 PM | 54.320 | 0 |
| 1/10/2025 | 1:10:36 PM | 54.060 | 0 |
| 1/10/2025 | 1:05:12 PM | 53.910 | 0 |
| 1/10/2025 | 12:05:12 PM | 53.080 | 0 |
| 1/10/2025 | 11:01:37 AM | 52.010 | 0 |