| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:57 AM | 52.490 | 0 |
| 1/9/2025 | 9:45:42 AM | 52.270 | 0 |
| 1/8/2025 | 9:50:21 PM | 52.950 | 0 |
| 1/8/2025 | 8:50:45 PM | 52.940 | 0 |
| 1/8/2025 | 7:36:48 PM | 52.820 | 0 |
| 1/8/2025 | 6:29:16 PM | 52.580 | 0 |
| 1/8/2025 | 5:22:52 PM | 52.520 | 0 |
| 1/8/2025 | 4:21:33 PM | 52.300 | 0 |
| 1/8/2025 | 3:20:12 PM | 51.970 | 0 |
| 1/8/2025 | 2:16:13 PM | 52.070 | 0 |
| 1/8/2025 | 1:14:40 PM | 52.460 | 0 |
| 1/8/2025 | 11:59:38 AM | 54.000 | 0 |
| 1/8/2025 | 10:57:39 AM | 53.820 | 0 |