| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:24:54 PM | 4.270 | - |
| 1/10/2025 | 9:24:41 PM | 4.250 | - |
| 1/10/2025 | 9:24:30 PM | 4.230 | - |
| 1/10/2025 | 9:24:25 PM | 4.260 | - |
| 1/10/2025 | 9:24:15 PM | 4.230 | - |
| 1/10/2025 | 9:24:00 PM | 4.200 | - |
| 1/10/2025 | 9:23:54 PM | 4.190 | - |
| 1/10/2025 | 9:23:44 PM | 4.160 | - |
| 1/10/2025 | 9:23:29 PM | 4.190 | - |
| 1/10/2025 | 9:23:18 PM | 4.240 | - |
| 1/10/2025 | 9:23:03 PM | 4.240 | - |
| 1/10/2025 | 9:22:53 PM | 4.250 | - |
| 1/10/2025 | 9:22:48 PM | 4.260 | - |