| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:27:16 PM | 4.350 | - |
| 1/10/2025 | 9:27:01 PM | 4.310 | - |
| 1/10/2025 | 9:26:56 PM | 4.300 | - |
| 1/10/2025 | 9:26:51 PM | 4.280 | - |
| 1/10/2025 | 9:26:46 PM | 4.290 | - |
| 1/10/2025 | 9:26:32 PM | 4.260 | - |
| 1/10/2025 | 9:26:21 PM | 4.260 | - |
| 1/10/2025 | 9:26:13 PM | 4.270 | - |
| 1/10/2025 | 9:26:03 PM | 4.240 | - |
| 1/10/2025 | 9:25:43 PM | 4.240 | - |
| 1/10/2025 | 9:25:31 PM | 4.250 | - |
| 1/10/2025 | 9:25:26 PM | 4.230 | - |
| 1/10/2025 | 9:25:20 PM | 4.250 | - |