| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:22:30 PM | 4.280 | - |
| 1/10/2025 | 9:22:23 PM | 4.270 | - |
| 1/10/2025 | 9:22:12 PM | 4.250 | - |
| 1/10/2025 | 9:21:57 PM | 4.220 | - |
| 1/10/2025 | 9:21:42 PM | 4.270 | - |
| 1/10/2025 | 9:21:18 PM | 4.310 | - |
| 1/10/2025 | 9:21:08 PM | 4.260 | - |
| 1/10/2025 | 9:20:54 PM | 4.280 | - |
| 1/10/2025 | 9:20:49 PM | 4.270 | - |
| 1/10/2025 | 9:20:15 PM | 4.250 | - |
| 1/10/2025 | 9:20:05 PM | 4.210 | - |
| 1/10/2025 | 9:19:54 PM | 4.250 | - |
| 1/10/2025 | 9:19:44 PM | 4.270 | - |