| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:53:50 PM | 4.820 | - |
| 1/10/2025 | 2:53:44 PM | 4.830 | - |
| 1/10/2025 | 2:53:08 PM | 4.840 | - |
| 1/10/2025 | 2:52:52 PM | 4.830 | - |
| 1/10/2025 | 2:52:30 PM | 4.830 | - |
| 1/10/2025 | 2:52:07 PM | 4.850 | - |
| 1/10/2025 | 2:51:42 PM | 4.850 | - |
| 1/10/2025 | 2:51:36 PM | 4.840 | - |
| 1/10/2025 | 2:50:54 PM | 4.820 | - |
| 1/10/2025 | 2:50:47 PM | 4.810 | - |
| 1/10/2025 | 2:50:12 PM | 4.820 | - |
| 1/10/2025 | 2:49:52 PM | 4.800 | - |