| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 4.340 | - |
| 1/10/2025 | 9:29:54 PM | 4.360 | - |
| 1/10/2025 | 9:29:49 PM | 4.380 | - |
| 1/10/2025 | 9:29:30 PM | 4.380 | - |
| 1/10/2025 | 9:29:08 PM | 4.400 | - |
| 1/10/2025 | 9:28:54 PM | 4.390 | - |
| 1/10/2025 | 9:28:49 PM | 4.370 | - |
| 1/10/2025 | 9:28:33 PM | 4.360 | - |
| 1/10/2025 | 9:28:23 PM | 4.380 | - |
| 1/10/2025 | 9:28:02 PM | 4.360 | - |
| 1/10/2025 | 9:27:56 PM | 4.350 | - |
| 1/10/2025 | 9:27:46 PM | 4.350 | - |
| 1/10/2025 | 9:27:34 PM | 4.350 | - |