| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:09 PM | 4.770 | - |
| 1/10/2025 | 3:08:44 PM | 4.770 | - |
| 1/10/2025 | 3:07:47 PM | 4.790 | - |
| 1/10/2025 | 3:07:27 PM | 4.790 | - |
| 1/10/2025 | 3:06:59 PM | 4.780 | - |
| 1/10/2025 | 3:06:42 PM | 4.770 | - |
| 1/10/2025 | 3:06:10 PM | 4.780 | - |
| 1/10/2025 | 3:05:49 PM | 4.790 | - |
| 1/10/2025 | 3:05:44 PM | 4.800 | - |
| 1/10/2025 | 3:05:17 PM | 4.810 | - |
| 1/10/2025 | 3:04:21 PM | 4.800 | - |
| 1/10/2025 | 3:04:08 PM | 4.810 | - |
| 1/10/2025 | 3:03:45 PM | 4.810 | - |