| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:13:58 PM | 4.760 | - |
| 1/10/2025 | 3:13:31 PM | 4.750 | - |
| 1/10/2025 | 3:12:58 PM | 4.750 | - |
| 1/10/2025 | 3:12:41 PM | 4.760 | - |
| 1/10/2025 | 3:12:08 PM | 4.780 | - |
| 1/10/2025 | 3:11:50 PM | 4.770 | - |
| 1/10/2025 | 3:11:45 PM | 4.780 | - |
| 1/10/2025 | 3:11:30 PM | 4.760 | - |
| 1/10/2025 | 3:11:06 PM | 4.750 | - |
| 1/10/2025 | 3:10:49 PM | 4.770 | - |
| 1/10/2025 | 3:10:18 PM | 4.770 | - |
| 1/10/2025 | 3:10:07 PM | 4.780 | - |
| 1/10/2025 | 3:09:32 PM | 4.780 | - |