| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:03:01 PM | 4.810 | - |
| 1/10/2025 | 3:02:38 PM | 4.810 | - |
| 1/10/2025 | 3:02:12 PM | 4.820 | - |
| 1/10/2025 | 3:01:47 PM | 4.870 | - |
| 1/10/2025 | 3:01:14 PM | 4.870 | - |
| 1/10/2025 | 3:00:52 PM | 4.880 | - |
| 1/10/2025 | 2:59:55 PM | 4.870 | - |
| 1/10/2025 | 2:57:54 PM | 4.830 | - |
| 1/10/2025 | 2:57:22 PM | 4.830 | - |
| 1/10/2025 | 2:56:31 PM | 4.830 | - |
| 1/10/2025 | 2:56:18 PM | 4.830 | - |
| 1/10/2025 | 2:55:39 PM | 4.840 | - |
| 1/10/2025 | 2:55:14 PM | 4.820 | - |