| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:21:17 PM | 4.750 | - |
| 1/10/2025 | 3:21:10 PM | 4.760 | - |
| 1/10/2025 | 3:20:09 PM | 4.750 | - |
| 1/10/2025 | 3:19:33 PM | 4.750 | - |
| 1/10/2025 | 3:19:07 PM | 4.750 | - |
| 1/10/2025 | 3:18:52 PM | 4.740 | - |
| 1/10/2025 | 3:18:47 PM | 4.750 | - |
| 1/10/2025 | 3:17:54 PM | 4.750 | - |
| 1/10/2025 | 3:16:50 PM | 4.740 | - |
| 1/10/2025 | 3:15:40 PM | 4.750 | - |
| 1/10/2025 | 3:15:34 PM | 4.760 | - |
| 1/10/2025 | 3:15:13 PM | 4.760 | - |
| 1/10/2025 | 3:14:52 PM | 4.760 | - |