| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:33:44 PM | 4.420 | - |
| 1/10/2025 | 9:33:29 PM | 4.400 | - |
| 1/10/2025 | 9:33:19 PM | 4.390 | - |
| 1/10/2025 | 9:32:28 PM | 4.360 | - |
| 1/10/2025 | 9:32:00 PM | 4.340 | - |
| 1/10/2025 | 9:31:42 PM | 4.340 | - |
| 1/10/2025 | 9:31:34 PM | 4.320 | - |
| 1/10/2025 | 9:31:17 PM | 4.350 | - |
| 1/10/2025 | 9:31:06 PM | 4.320 | - |
| 1/10/2025 | 9:30:54 PM | 4.350 | - |
| 1/10/2025 | 9:30:48 PM | 4.360 | - |
| 1/10/2025 | 9:30:40 PM | 4.350 | - |
| 1/10/2025 | 9:30:28 PM | 4.340 | - |