| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:55 PM | 4.830 | - |
| 1/10/2025 | 4:33:08 PM | 4.820 | - |
| 1/10/2025 | 4:32:43 PM | 4.830 | - |
| 1/10/2025 | 4:32:32 PM | 4.830 | - |
| 1/10/2025 | 4:32:14 PM | 4.850 | - |
| 1/10/2025 | 4:31:51 PM | 4.900 | - |
| 1/10/2025 | 4:31:20 PM | 4.900 | - |
| 1/10/2025 | 4:31:10 PM | 4.910 | - |
| 1/10/2025 | 4:30:57 PM | 4.890 | - |
| 1/10/2025 | 4:30:37 PM | 4.890 | - |
| 1/10/2025 | 4:30:04 PM | 4.880 | - |
| 1/10/2025 | 4:29:48 PM | 4.870 | - |
| 1/10/2025 | 4:29:29 PM | 4.870 | - |