| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:00:57 PM | 4.970 | - |
| 1/10/2025 | 6:00:40 PM | 4.970 | - |
| 1/10/2025 | 5:59:40 PM | 4.990 | - |
| 1/10/2025 | 5:59:00 PM | 4.970 | - |
| 1/10/2025 | 5:58:55 PM | 4.960 | - |
| 1/10/2025 | 5:58:40 PM | 4.960 | - |
| 1/10/2025 | 5:58:18 PM | 4.960 | - |
| 1/10/2025 | 5:58:07 PM | 4.970 | - |
| 1/10/2025 | 5:57:50 PM | 4.970 | - |
| 1/10/2025 | 5:57:29 PM | 4.960 | - |
| 1/10/2025 | 5:56:46 PM | 4.960 | - |
| 1/10/2025 | 5:56:35 PM | 4.950 | - |
| 1/10/2025 | 5:56:20 PM | 4.980 | - |