| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:29:01 PM | 4.890 | - |
| 1/10/2025 | 4:28:50 PM | 4.890 | - |
| 1/10/2025 | 4:28:31 PM | 4.930 | - |
| 1/10/2025 | 4:28:01 PM | 4.930 | - |
| 1/10/2025 | 4:27:37 PM | 4.920 | - |
| 1/10/2025 | 4:27:28 PM | 4.910 | - |
| 1/10/2025 | 4:27:03 PM | 4.930 | - |
| 1/10/2025 | 4:26:31 PM | 4.930 | - |
| 1/10/2025 | 4:26:20 PM | 4.930 | - |
| 1/10/2025 | 4:25:48 PM | 4.940 | - |
| 1/10/2025 | 4:25:19 PM | 4.930 | - |
| 1/10/2025 | 4:24:56 PM | 4.910 | - |
| 1/10/2025 | 4:23:57 PM | 4.920 | - |