| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:43 PM | 4.350 | - |
| 1/10/2025 | 9:37:31 PM | 4.360 | - |
| 1/10/2025 | 9:37:26 PM | 4.340 | - |
| 1/10/2025 | 9:37:11 PM | 4.360 | - |
| 1/10/2025 | 9:36:55 PM | 4.380 | - |
| 1/10/2025 | 9:36:29 PM | 4.390 | - |
| 1/10/2025 | 9:36:08 PM | 4.410 | - |
| 1/10/2025 | 9:35:48 PM | 4.400 | - |
| 1/10/2025 | 9:35:36 PM | 4.390 | - |
| 1/10/2025 | 9:35:31 PM | 4.380 | - |
| 1/10/2025 | 9:34:53 PM | 4.400 | - |
| 1/10/2025 | 9:34:22 PM | 4.410 | - |
| 1/10/2025 | 9:33:55 PM | 4.400 | - |