| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 7:03:06 PM | 4.880 | - |
| 1/13/2025 | 7:01:39 PM | 4.890 | - |
| 1/13/2025 | 7:01:16 PM | 4.880 | - |
| 1/13/2025 | 7:00:38 PM | 4.890 | - |
| 1/13/2025 | 6:59:39 PM | 4.890 | - |
| 1/13/2025 | 6:58:58 PM | 4.900 | - |
| 1/13/2025 | 6:58:38 PM | 4.900 | - |
| 1/13/2025 | 6:58:26 PM | 4.910 | - |
| 1/13/2025 | 6:57:34 PM | 4.910 | - |
| 1/13/2025 | 6:57:21 PM | 4.920 | - |
| 1/13/2025 | 6:56:36 PM | 4.930 | - |
| 1/13/2025 | 6:55:55 PM | 4.940 | - |
| 1/13/2025 | 6:53:08 PM | 4.950 | - |