| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:39:02 PM | 4.690 | - |
| 1/13/2025 | 2:38:54 PM | 4.680 | - |
| 1/13/2025 | 2:38:49 PM | 4.690 | - |
| 1/13/2025 | 2:38:32 PM | 4.690 | - |
| 1/13/2025 | 2:38:16 PM | 4.690 | - |
| 1/13/2025 | 2:37:58 PM | 4.690 | - |
| 1/13/2025 | 2:36:11 PM | 4.680 | - |
| 1/13/2025 | 2:35:20 PM | 4.680 | - |
| 1/13/2025 | 2:34:27 PM | 4.590 | - |
| 1/13/2025 | 2:33:20 PM | 4.580 | - |
| 1/13/2025 | 2:33:02 PM | 4.580 | - |
| 1/13/2025 | 2:32:24 PM | 4.580 | - |
| 1/13/2025 | 2:31:12 PM | 4.590 | - |