| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:48:17 PM | 4.260 | - |
| 1/14/2025 | 3:47:58 PM | 4.260 | - |
| 1/14/2025 | 3:47:30 PM | 4.260 | - |
| 1/14/2025 | 3:47:01 PM | 4.250 | - |
| 1/14/2025 | 3:46:38 PM | 4.240 | - |
| 1/14/2025 | 3:46:12 PM | 4.260 | - |
| 1/14/2025 | 3:45:45 PM | 4.260 | - |
| 1/14/2025 | 3:45:25 PM | 4.280 | - |
| 1/14/2025 | 3:45:02 PM | 4.260 | - |
| 1/14/2025 | 3:44:42 PM | 4.310 | - |
| 1/14/2025 | 3:44:18 PM | 4.300 | - |
| 1/14/2025 | 3:43:55 PM | 4.300 | - |
| 1/14/2025 | 3:43:02 PM | 4.300 | - |