| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:55:37 PM | 4.240 | - |
| 1/14/2025 | 3:54:56 PM | 4.250 | - |
| 1/14/2025 | 3:54:18 PM | 4.250 | - |
| 1/14/2025 | 3:53:34 PM | 4.220 | - |
| 1/14/2025 | 3:52:48 PM | 4.210 | - |
| 1/14/2025 | 3:52:28 PM | 4.190 | - |
| 1/14/2025 | 3:51:49 PM | 4.200 | - |
| 1/14/2025 | 3:51:44 PM | 4.220 | - |
| 1/14/2025 | 3:50:42 PM | 4.220 | - |
| 1/14/2025 | 3:50:23 PM | 4.220 | - |
| 1/14/2025 | 3:49:44 PM | 4.210 | - |
| 1/14/2025 | 3:49:23 PM | 4.240 | - |
| 1/14/2025 | 3:48:56 PM | 4.220 | - |