| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:53:03 PM | 4.130 | - |
| 1/14/2025 | 5:52:52 PM | 4.140 | - |
| 1/14/2025 | 5:51:51 PM | 4.140 | - |
| 1/14/2025 | 5:51:32 PM | 4.130 | - |
| 1/14/2025 | 5:51:02 PM | 4.150 | - |
| 1/14/2025 | 5:50:30 PM | 4.160 | - |
| 1/14/2025 | 5:50:19 PM | 4.150 | - |
| 1/14/2025 | 5:49:37 PM | 4.120 | - |
| 1/14/2025 | 5:48:21 PM | 4.110 | - |
| 1/14/2025 | 5:47:47 PM | 4.120 | - |
| 1/14/2025 | 5:47:26 PM | 4.110 | - |
| 1/14/2025 | 5:47:21 PM | 4.120 | - |
| 1/14/2025 | 5:47:06 PM | 4.130 | - |