| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:59:34 PM | 3.900 | - |
| 1/14/2025 | 7:59:26 PM | 3.910 | - |
| 1/14/2025 | 7:59:21 PM | 3.900 | - |
| 1/14/2025 | 7:59:15 PM | 3.910 | - |
| 1/14/2025 | 7:59:03 PM | 3.900 | - |
| 1/14/2025 | 7:58:45 PM | 3.910 | - |
| 1/14/2025 | 7:58:40 PM | 3.900 | - |
| 1/14/2025 | 7:58:22 PM | 3.910 | - |
| 1/14/2025 | 7:57:30 PM | 3.900 | - |
| 1/14/2025 | 7:56:06 PM | 3.910 | - |
| 1/14/2025 | 7:55:30 PM | 3.910 | - |
| 1/14/2025 | 7:54:26 PM | 3.920 | - |
| 1/14/2025 | 7:53:55 PM | 3.920 | - |