| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:55:20 AM | 3.960 | - |
| 1/15/2025 | 8:55:15 AM | 3.970 | - |
| 1/15/2025 | 8:54:16 AM | 3.970 | - |
| 1/15/2025 | 8:54:07 AM | 3.980 | - |
| 1/15/2025 | 8:54:02 AM | 3.970 | - |
| 1/15/2025 | 8:53:50 AM | 3.980 | - |
| 1/15/2025 | 8:53:39 AM | 3.970 | - |
| 1/15/2025 | 8:53:34 AM | 3.980 | - |
| 1/15/2025 | 8:53:23 AM | 3.980 | - |
| 1/15/2025 | 8:53:13 AM | 3.980 | - |
| 1/15/2025 | 8:46:20 AM | 3.970 | - |
| 1/15/2025 | 8:44:01 AM | 3.980 | - |
| 1/15/2025 | 8:39:09 AM | 3.980 | - |