| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:58:20 AM | 3.980 | - |
| 1/15/2025 | 11:58:15 AM | 3.990 | - |
| 1/15/2025 | 11:58:10 AM | 3.980 | - |
| 1/15/2025 | 11:58:05 AM | 3.990 | - |
| 1/15/2025 | 11:58:00 AM | 3.980 | - |
| 1/15/2025 | 11:56:15 AM | 3.990 | - |
| 1/15/2025 | 11:55:57 AM | 3.990 | - |
| 1/15/2025 | 11:51:22 AM | 3.980 | - |
| 1/15/2025 | 11:51:05 AM | 3.990 | - |
| 1/15/2025 | 11:49:23 AM | 3.980 | - |
| 1/15/2025 | 11:49:13 AM | 3.990 | - |
| 1/15/2025 | 11:47:02 AM | 3.980 | - |
| 1/15/2025 | 11:46:36 AM | 3.990 | - |