| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:02:05 PM | 3.910 | - |
| 1/15/2025 | 2:02:00 PM | 3.900 | - |
| 1/15/2025 | 2:01:17 PM | 3.910 | - |
| 1/15/2025 | 2:01:05 PM | 3.910 | - |
| 1/15/2025 | 2:00:50 PM | 3.910 | - |
| 1/15/2025 | 2:00:02 PM | 3.910 | - |
| 1/15/2025 | 1:58:14 PM | 3.900 | - |
| 1/15/2025 | 1:58:09 PM | 3.910 | - |
| 1/15/2025 | 1:53:44 PM | 3.900 | - |
| 1/15/2025 | 1:52:55 PM | 3.910 | - |
| 1/15/2025 | 1:49:38 PM | 3.910 | - |
| 1/15/2025 | 1:48:23 PM | 3.920 | - |
| 1/15/2025 | 1:46:16 PM | 3.910 | - |