| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:18:07 PM | 3.900 | - |
| 1/15/2025 | 2:17:50 PM | 3.910 | - |
| 1/15/2025 | 2:17:23 PM | 3.900 | - |
| 1/15/2025 | 2:17:09 PM | 3.900 | - |
| 1/15/2025 | 2:16:49 PM | 3.910 | - |
| 1/15/2025 | 2:16:19 PM | 3.900 | - |
| 1/15/2025 | 2:10:15 PM | 3.910 | - |
| 1/15/2025 | 2:10:09 PM | 3.900 | - |
| 1/15/2025 | 2:09:44 PM | 3.910 | - |
| 1/15/2025 | 2:08:43 PM | 3.910 | - |
| 1/15/2025 | 2:08:13 PM | 3.910 | - |
| 1/15/2025 | 2:06:34 PM | 3.910 | - |
| 1/15/2025 | 2:06:29 PM | 3.940 | - |