| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:22:15 PM | 3.900 | - |
| 1/15/2025 | 2:21:54 PM | 3.900 | - |
| 1/15/2025 | 2:21:24 PM | 3.900 | - |
| 1/15/2025 | 2:20:51 PM | 3.900 | - |
| 1/15/2025 | 2:20:46 PM | 3.910 | - |
| 1/15/2025 | 2:20:39 PM | 3.900 | - |
| 1/15/2025 | 2:20:22 PM | 3.900 | - |
| 1/15/2025 | 2:20:13 PM | 3.910 | - |
| 1/15/2025 | 2:19:31 PM | 3.900 | - |
| 1/15/2025 | 2:19:24 PM | 3.910 | - |
| 1/15/2025 | 2:18:37 PM | 3.900 | - |
| 1/15/2025 | 2:18:22 PM | 3.900 | - |
| 1/15/2025 | 2:18:12 PM | 3.910 | - |