| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:57 PM | 4.440 | - |
| 1/10/2025 | 9:41:39 PM | 4.400 | - |
| 1/10/2025 | 9:41:19 PM | 4.400 | - |
| 1/10/2025 | 9:40:51 PM | 4.390 | - |
| 1/10/2025 | 9:40:28 PM | 4.380 | - |
| 1/10/2025 | 9:40:15 PM | 4.370 | - |
| 1/10/2025 | 9:39:40 PM | 4.400 | - |
| 1/10/2025 | 9:39:32 PM | 4.390 | - |
| 1/10/2025 | 9:39:20 PM | 4.360 | - |
| 1/10/2025 | 9:39:09 PM | 4.340 | - |
| 1/10/2025 | 9:38:53 PM | 4.310 | - |
| 1/10/2025 | 9:38:20 PM | 4.330 | - |
| 1/10/2025 | 9:37:58 PM | 4.330 | - |