| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:25:52 PM | 3.920 | - |
| 1/15/2025 | 2:25:42 PM | 3.920 | - |
| 1/15/2025 | 2:25:02 PM | 3.910 | - |
| 1/15/2025 | 2:24:53 PM | 3.900 | - |
| 1/15/2025 | 2:24:37 PM | 3.900 | - |
| 1/15/2025 | 2:24:32 PM | 3.910 | - |
| 1/15/2025 | 2:23:50 PM | 3.900 | - |
| 1/15/2025 | 2:23:40 PM | 3.910 | - |
| 1/15/2025 | 2:23:04 PM | 3.900 | - |
| 1/15/2025 | 2:22:59 PM | 3.910 | - |
| 1/15/2025 | 2:22:37 PM | 3.900 | - |
| 1/15/2025 | 2:22:32 PM | 3.910 | - |
| 1/15/2025 | 2:22:20 PM | 3.910 | - |